Karachi Stock Exchange Closing Rate of CHEMICAL Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 8000 6.50 6.65 6.65 6.50 6.58 0.08
AKZO Akzo Nobel Pak. 12600 350.56 351.90 356.00 48.56 349.31 -1.25
ARPL Archroma Pak 900 437.76 431.00 434.00 431.00 432.22 -5.54
BERG Berger Paints 77500 95.52 95.56 97.20 95.56 96.29 0.77
BIFO Biafo Ind.XD 200 191.23 190.05 190.52 190.05 190.29 -0.94
BUXL Buxly Paints 10500 41.90 42.00 42.95 42.00 42.00 0.10
COLG Colgate Palmolive 180 1440.00 1400.00 1425.00 1400.00 1425.00 -15.00
DAAG Data Agro 1500 14.20 14.90 14.90 14.50 14.50 0.30
DCH Descon Chemical 4057000 4.76 4.90 5.39 4.90 5.11 0.35
DOL Descon Oxychem 619500 4.22 4.31 4.50 4.25 4.27 0.05
EPCL Engro Polymer 313500 8.98 9.10 9.40 9.10 9.19 0.21
GGL Ghani Gases Ltd 88000 27.80 27.80 28.20 27.80 27.86 0.06
ICI ICI Pakistan 3150 384.36 390.00 390.00 387.00 387.50 3.14
ICL Ittehad Chem. 6500 41.99 41.00 41.10 40.75 40.77 -1.22
LINDE Linde Pakistan 300 138.50 138.01 139.50 138.01 139.25 0.75
LOTCHEM Lotte Chemical 2187500 6.22 6.28 6.53 6.28 6.34 0.12
NICL Nimir Ind.Chem. 158500 19.50 19.40 19.50 19.05 19.20 -0.30
PGCL Pak Gum and Chem. 400 169.87 178.36 178.36 178.36 178.36 8.49
PPVC Pak.P.V.C. 9500 4.55 4.20 4.60 4.06 4.36 -0.19
SARC Sardar Chemical 20000 7.50 7.80 8.30 7.80 8.00 0.50
SHCI Shaffi Chemical 11500 3.25 3.00 3.25 3.00 3.20 -0.05
SITC Sitara Chemical 2700 311.90 312.00 313.50 310.00 311.68 -0.22
SPL Sitara Peroxide 1143500 12.53 12.70 13.30 12.70 12.92 0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk