Karachi Stock Exchange Closing Rate of CHEMICAL Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3000 7.00 6.80 6.90 6.60 6.90 -0.10
AKZO Akzo Nobel Pak.XD 11300 345.85 343.00 353.90 342.00 346.37 0.52
ARPL Archroma Pak 2600 430.15 430.10 431.00 428.00 430.20 0.05
BERG Berger Paints 11500 97.00 97.50 99.00 96.61 97.10 0.10
BIFO Biafo Ind.XD 22600 188.25 188.90 190.00 188.10 190.00 1.75
DAAG Data Agro 8000 15.15 14.55 14.55 14.15 14.15 -1.00
DCH Descon Chemical 80500 4.74 4.80 4.85 4.68 4.78 0.04
DOL Descon Oxychem 84500 4.10 4.11 4.23 4.10 4.20 0.10
EPCL Engro Polymer 153000 9.05 9.18 9.18 9.01 9.05 0.00
GGL Ghani Gases Ltd 75000 26.52 26.97 27.75 26.84 27.29 0.77
ICI ICI Pakistan 12050 392.76 401.00 401.00 392.25 396.50 3.74
ICL Ittehad Chem. 13500 43.92 44.00 44.00 43.10 43.12 -0.80
LINDE Linde PakistanXD 1800 140.00 136.17 140.00 136.17 139.98 -0.02
LOTCHEM Lotte Chemical 1431000 6.30 6.50 6.50 6.25 6.29 -0.01
NICL Nimir Ind.Chem. 12500 19.31 19.50 19.50 19.12 19.50 0.19
PGCL Pak Gum and Chem. 2400 163.70 158.25 159.00 158.00 158.00 -5.70
SHCI Shaffi Chemical 500 2.82 3.25 3.25 3.25 3.25 0.43
SITC Sitara Chemical 4100 318.00 327.50 327.50 315.00 316.01 -1.99
SPL Sitara Peroxide 242500 11.86 11.65 12.69 11.65 12.23 0.37
WAHN Wah-Noble 2500 50.50 50.00 50.50 50.00 50.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk