Karachi Stock Exchange Closing Rate of CHEMICAL Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak.XD 10900 347.40 349.99 354.00 342.00 345.85 -1.55
ARPL Archroma Pak 2250 430.90 434.00 434.50 430.00 430.15 -0.75
BAPL Bawany Air Products 7000 5.75 5.50 5.60 5.50 5.51 -0.24
BERG Berger Paints 4000 97.80 98.00 98.00 96.20 97.00 -0.80
BIFO Biafo Ind.XD 800 187.50 188.50 189.00 188.00 188.25 0.75
BUXL Buxly Paints 2000 41.20 41.90 41.90 41.90 41.90 0.70
COLG Colgate Palmolive 1240 1432.00 1432.00 1432.00 1400.00 1404.13 -27.87
DAAG Data Agro 22500 16.13 15.30 15.31 15.13 15.15 -0.98
DCH Descon Chemical 131500 4.86 4.83 4.90 4.72 4.74 -0.12
DOL Descon Oxychem 64500 4.17 4.17 4.20 4.09 4.10 -0.07
EPCL Engro Polymer 80000 8.95 9.00 9.13 8.92 9.05 0.10
GGL Ghani Gases Ltd 42000 26.60 26.00 26.74 26.00 26.52 -0.08
ICL Ittehad Chem. 50500 41.83 43.00 43.92 43.00 43.92 2.09
LOTCHEM Lotte Chemical 630500 6.37 6.37 6.40 6.27 6.30 -0.07
NICL Nimir Ind.Chem. 1000 19.74 19.74 19.74 19.31 19.31 -0.43
PGCL Pak Gum and Chem. 300 172.30 163.80 163.80 163.70 163.70 -8.60
SITC Sitara Chemical 3700 321.34 320.01 320.01 317.00 318.00 -3.34
SPL Sitara Peroxide 32500 11.65 11.66 11.87 11.66 11.86 0.21
WAHN Wah-Noble 1500 51.00 50.50 50.50 50.50 50.50 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk