Karachi Stock Exchange Closing Rate of CHEMICAL Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak.XD 12500 340.78 339.10 350.00 330.50 343.01 2.23
ARPL Archroma Pak 150 433.01 429.00 434.99 429.00 431.00 -2.01
BAPL Bawany Air Products 1000 5.46 0.00 5.09 5.09 5.46 0.00
BERG Berger Paints 20000 96.87 97.00 98.75 96.50 97.80 0.93
BIFO Biafo Ind.XD 5100 187.75 187.10 188.20 186.50 186.50 -1.25
DAAG Data Agro 128000 14.83 15.83 15.83 15.04 15.83 1.00
DCH Descon Chemical 577000 4.84 4.82 5.15 4.82 4.99 0.15
DOL Descon Oxychem 140500 4.07 4.08 4.23 4.08 4.11 0.04
EPCL Engro Polymer 77000 8.98 8.91 9.08 8.90 8.97 -0.01
GGL Ghani Gases Ltd 27000 26.56 26.90 26.90 26.50 26.61 0.05
ICI ICI Pakistan 4550 385.66 386.00 386.00 383.00 385.00 -0.66
ICL Ittehad Chem. 26500 40.25 40.10 42.13 39.75 41.83 1.58
LOTCHEM Lotte Chemical 579000 6.43 6.53 6.58 6.36 6.38 -0.05
NICL Nimir Ind.Chem. 23500 19.18 19.45 19.78 19.45 19.50 0.32
PPVC Pak.P.V.C. 2500 4.66 4.79 4.79 4.79 4.79 0.13
SHCI Shaffi Chemical 3000 3.00 3.00 3.00 3.00 3.00 0.00
SITC Sitara Chemical 1000 322.90 322.00 324.00 322.00 324.00 1.10
SPL Sitara Peroxide 24500 11.70 11.50 11.90 11.50 11.75 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk