Karachi Stock Exchange Closing Rate of CHEMICAL Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak.XD 5900 348.01 345.00 345.00 338.00 339.38 -8.63
ARPL Archroma Pak 950 440.00 434.00 437.00 434.00 435.08 -4.92
BAPL Bawany Air Products 28000 5.70 5.06 5.30 5.02 5.30 -0.40
BERG Berger Paints 28500 98.14 97.00 97.99 95.10 96.57 -1.57
BIFO Biafo Ind. SPOT 13800 189.62 190.90 195.99 190.50 193.43 3.81
BUXL Buxly Paints 5500 42.80 42.50 42.50 41.20 41.20 -1.60
COLG Colgate Palmolive 500 1430.00 1432.00 1432.00 1432.00 1432.00 2.00
DAAG Data Agro 36000 13.22 13.50 14.00 13.00 13.83 0.61
DCH Descon Chemical 543500 5.09 5.12 5.17 4.83 4.92 -0.17
DOL Descon Oxychem 36000 4.24 4.21 4.21 4.11 4.12 -0.12
EPCL Engro Polymer 112500 9.11 9.16 9.20 9.00 9.01 -0.10
GGL Ghani Gases Ltd 16500 26.80 27.25 27.25 26.70 26.71 -0.09
ICI ICI Pakistan 850 389.51 398.99 398.99 389.95 389.95 0.44
ICL Ittehad Chem. 7500 41.00 41.00 41.00 39.50 40.25 -0.75
LINDE Linde PakistanXD 100 141.45 141.70 141.70 141.70 141.45 0.00
LOTCHEM Lotte Chemical 937500 6.75 6.71 6.84 6.60 6.63 -0.12
NICL Nimir Ind.Chem. 3500 19.84 19.70 19.70 19.40 19.40 -0.44
PGCL Pak Gum and Chem.XD 500 180.61 181.00 181.50 181.00 181.33 0.72
SITC Sitara Chemical 3700 320.00 321.50 322.90 321.00 321.50 1.50
SPL Sitara Peroxide 5500 11.73 11.84 11.85 11.50 11.75 0.02
WAHN Wah-Noble 500 51.50 51.50 51.50 51.50 51.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk