Karachi Stock Exchange Closing Rate of CHEMICAL Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1000 7.00 7.00 7.00 7.00 7.00 0.00
AGLNCPS Agritechn-v(PRE) “A 500 4.00 3.00 3.00 3.00 3.00 -1.00
AKZO Akzo Nobel Pak.XD 29600 353.12 358.00 367.90 353.00 362.39 9.27
ARPL Archroma Pak 3450 433.50 435.00 440.00 430.00 438.50 5.00
BAPL Bawany Air Products 4000 5.45 5.45 5.78 5.45 5.78 0.33
BERG Berger Paints 53500 89.99 90.01 94.48 89.50 94.48 4.49
BIFO Biafo Ind. 6600 187.00 187.50 189.45 183.00 188.44 1.44
BUXL Buxly Paints 1500 42.70 42.00 42.00 42.00 42.00 -0.70
COLG Colgate Palmolive 1120 1450.00 1402.10 1500.00 1377.50 1500.00 50.00
DCH Descon Chemical 259000 4.21 4.25 4.35 4.15 4.27 0.06
DOL Descon Oxychem 155000 3.95 3.99 4.07 3.95 4.02 0.07
EPCL Engro Polymer 1858000 8.79 9.10 9.10 8.80 9.06 0.27
GGL Ghani Gases Ltd 191500 27.14 27.12 28.00 26.75 27.43 0.29
ICI ICI Pakistan 750 382.07 385.01 388.98 382.20 387.80 5.73
ICL Ittehad Chem. 5500 38.21 38.50 39.00 38.50 39.00 0.79
LINDE Linde PakistanXD 300 141.50 141.25 141.25 141.00 141.01 -0.49
LOTCHEM Lotte Chemical 2541000 6.45 6.44 6.65 6.26 6.62 0.17
NICL Nimir Ind.Chem. 76000 18.73 19.00 19.73 19.00 19.52 0.79
PGCL Pak Gum and Chem.XD 300 189.97 180.61 180.61 180.60 180.61 -9.36
PPVC Pak.P.V.C. 500 4.30 4.59 4.59 4.59 4.59 0.29
SARC Sardar Chemical 6500 7.42 7.22 7.60 7.15 7.60 0.18
SHCI Shaffi Chemical 1000 3.05 2.80 3.09 2.80 3.09 0.04
SITC Sitara Chemical 700 329.00 328.90 334.90 328.90 334.90 5.90
SPL Sitara Peroxide 198000 11.13 11.30 11.50 11.00 11.17 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk