Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 12900 192.00 190.00 191.00 187.99 188.15 -3.85
BWCL Bestway Cement XD 19000 125.00 127.00 127.49 127.00 127.49 2.49
CHCC Cherat Cement 682000 77.33 77.40 78.40 76.50 76.76 -0.57
DCL Dewan Cement 4233000 6.48 6.58 7.10 6.50 6.83 0.35
DGKC D.G.K.Cement 7983000 128.27 128.89 131.50 128.00 129.09 0.82
DNCC Dandot Cement 3500 12.10 11.98 11.99 11.50 11.50 -0.60
FCCL Fauji Cement 19108500 33.29 33.48 34.32 33.32 33.80 0.51
FECTC Fecto Cement 112500 66.15 66.90 67.80 66.00 66.12 -0.03
FLYNG Flying Cement 394000 7.65 7.88 8.04 7.80 7.96 0.31
GWLC Gharibwal Cement 5500 24.00 24.00 24.60 22.85 23.90 -0.10
KOHC Kohat CementXD 28200 185.23 186.00 189.00 184.10 186.35 1.12
LPCL Lafarge Pak. 1433000 16.03 16.10 16.39 15.94 16.04 0.01
LUCK Lucky Cement 1756100 446.84 448.00 456.50 447.00 449.95 3.11
MLCF MapleLeafCement 8896000 68.16 68.15 70.15 68.15 69.10 0.94
PIOC Pioneer Cement 1172500 79.81 80.01 81.70 80.01 80.92 1.11
POWER Power Cement Ltd. 1100500 7.13 7.17 7.50 7.17 7.28 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk