Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3500 189.00 189.00 192.00 187.00 191.00 2.00
BWCL Bestway Cement XD 1000 126.24 127.00 127.00 127.00 127.00 0.76
CHCC Cherat Cement 365000 75.27 75.75 76.00 73.82 74.03 -1.24
DCL Dewan Cement 157000 6.18 6.20 6.20 6.00 6.12 -0.06
DGKC D.G.K.Cement 1226000 127.40 127.47 127.47 125.65 126.91 -0.49
FCCL Fauji Cement 4536500 33.18 33.19 33.35 32.65 32.83 -0.35
FECTC Fecto Cement 54500 64.00 63.60 63.60 62.50 62.55 -1.45
FLYNG Flying Cement 92000 7.41 7.58 7.58 7.13 7.33 -0.08
GWLC Gharibwal Cement 1000 23.65 23.10 23.10 23.10 23.10 -0.55
KOHC Kohat CementXD 21800 185.77 180.00 187.49 177.10 184.29 -1.48
LPCL Lafarge Pak. 486000 16.16 16.10 16.18 15.92 16.05 -0.11
LUCK Lucky Cement 350700 448.89 449.44 450.90 443.50 445.35 -3.54
MLCF MapleLeafCement 4192500 65.49 65.46 65.60 64.35 65.20 -0.29
PIOC Pioneer Cement 277000 79.37 79.01 79.01 78.12 78.51 -0.86
POWER Power Cement Ltd. 117000 7.15 7.18 7.19 7.03 7.16 0.01
SMCPL Safe Mix Con. 1500 8.00 8.05 8.06 8.05 8.06 0.06
THCCL Thatta Cement 2000 27.08 26.20 28.30 25.73 28.27 1.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk