Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
CHCC Cherat Cement 98000 71.81 72.75 72.75 71.50 71.89 0.08
DCL Dewan Cement 184500 5.97 6.00 6.02 5.89 5.92 -0.05
DGKC D.G.K.Cement 1025500 123.64 124.45 124.47 123.15 123.57 -0.07
FCCL Fauji Cement 2126000 32.08 32.20 32.32 31.96 32.12 0.04
FECTC Fecto Cement 8000 63.95 63.30 63.90 63.05 63.84 -0.11
FLYNG Flying Cement 35000 7.10 7.10 7.20 7.00 7.12 0.02
JVDC Javedan Corp. 500 24.95 25.90 25.90 25.90 25.90 0.95
KOHC Kohat CementXD 70200 178.42 180.50 181.00 178.00 179.49 1.07
LPCL Lafarge Pak. 158500 16.02 15.75 16.09 15.65 16.01 -0.01
LUCK Lucky Cement 108800 443.70 444.50 445.50 441.05 443.38 -0.32
MLCF MapleLeafCement 694500 62.28 62.54 62.74 61.90 62.43 0.15
PIOC Pioneer Cement 159500 77.01 77.00 77.85 76.90 77.64 0.63
POWER Power Cement Ltd. 354000 7.08 7.06 7.08 7.00 7.01 -0.07
SMCPL Safe Mix Con. 2500 8.01 7.55 7.55 7.55 7.55 -0.46
THCCL Thatta Cement 2500 28.40 28.40 29.82 28.40 28.50 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk