Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
CHCC Cherat Cement 721500 70.56 70.50 72.00 70.50 71.81 1.25
DCL Dewan Cement 71500 5.99 5.92 6.04 5.92 5.97 -0.02
DGKC D.G.K.Cement 807500 123.72 124.00 124.90 123.50 123.64 -0.08
DNCC Dandot Cement 30000 12.00 0.00 11.80 11.80 12.00 0.00
FCCL Fauji Cement 2563000 32.06 32.24 32.38 31.96 32.08 0.02
FECTC Fecto Cement 46000 63.65 64.00 64.50 63.94 63.95 0.30
FLYNG Flying Cement 113500 7.10 7.10 7.20 7.10 7.10 0.00
GWLC Gharibwal Cement 1000 23.63 0.00 23.98 23.98 23.63 0.00
JVDC Javedan Corp. 92500 24.90 24.50 25.70 24.30 24.95 0.05
KOHC Kohat CementXD 15500 177.00 179.20 181.50 178.00 178.42 1.42
LPCL Lafarge Pak. 115500 15.91 16.00 16.21 16.00 16.02 0.11
LUCK Lucky Cement 179500 443.81 444.99 445.02 442.01 443.70 -0.11
MLCF MapleLeafCement 561500 61.98 62.40 62.40 62.00 62.28 0.30
PIOC Pioneer Cement 154500 76.89 76.95 77.95 76.90 77.01 0.12
POWER Power Cement Ltd. 186500 7.03 7.09 7.10 7.03 7.08 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk