Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 19000 187.00 187.00 187.00 184.50 184.51 -2.49
CHCC Cherat Cement 1034500 70.19 70.01 70.85 70.00 70.56 0.37
DCL Dewan Cement 208500 6.03 6.03 6.09 5.81 5.99 -0.04
DGKC D.G.K.Cement 2331000 122.49 122.80 124.38 121.70 123.72 1.23
DNCC Dandot Cement 1000 11.50 12.00 12.00 12.00 12.00 0.50
FCCL Fauji Cement 3493000 31.88 32.10 32.40 31.80 32.06 0.18
FECTC Fecto Cement 2500 64.11 64.25 64.25 63.40 63.65 -0.46
FLYNG Flying Cement 240000 7.06 7.00 7.15 7.00 7.10 0.04
GWLC Gharibwal Cement 15000 24.85 23.66 23.80 23.61 23.63 -1.22
JVDC Javedan Corp. 6500 24.49 24.50 24.90 24.50 24.90 0.41
KOHC Kohat CementXD 10700 177.18 177.99 178.00 177.00 177.00 -0.18
LPCL Lafarge Pak. 338000 15.96 15.76 16.48 15.76 15.91 -0.05
LUCK Lucky Cement 480300 445.93 447.00 448.00 440.40 443.81 -2.12
MLCF MapleLeafCement 2469500 61.87 62.10 62.48 61.60 61.98 0.11
PIOC Pioneer Cement 158500 76.62 76.50 77.10 76.11 76.89 0.27
POWER Power Cement Ltd. 148500 7.14 7.06 7.15 7.01 7.03 -0.11
SMCPL Safe Mix Con. 15000 8.01 0.00 8.00 8.00 8.01 0.00
THCCL Thatta Cement 500 29.00 28.40 28.40 28.40 28.40 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk