Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 337200 198.15 196.00 196.00 188.25 188.56 -9.59
BWCL Bestway Cement XD 600 124.00 118.00 118.00 118.00 118.00 -6.00
CHCC Cherat Cement 152000 72.29 72.00 72.60 71.15 71.85 -0.44
DCL Dewan Cement 626500 6.10 6.02 6.33 6.00 6.08 -0.02
DGKC D.G.K.Cement 5700500 127.48 126.50 126.60 123.25 125.37 -2.11
FCCL Fauji Cement 13680000 32.19 31.90 32.95 31.50 32.54 0.35
FECTC Fecto Cement 9000 64.81 65.00 65.00 64.16 64.51 -0.30
FLYNG Flying Cement 221000 6.92 6.92 6.92 6.03 6.85 -0.07
JVDC Javedan Corp. 7000 24.60 24.75 24.75 24.50 24.50 -0.10
KOHC Kohat CementXD 15000 183.87 183.00 184.20 181.00 182.10 -1.77
LPCL Lafarge Pak. 1797500 16.01 16.00 16.40 15.70 16.34 0.33
LUCK Lucky Cement 898500 456.05 457.93 460.99 446.95 455.33 -0.72
MLCF MapleLeafCement 3543500 63.31 63.59 63.59 62.00 62.47 -0.84
PIOC Pioneer Cement 572500 78.41 77.50 78.75 77.16 78.17 -0.24
POWER Power Cement Ltd. 200000 7.31 7.20 7.40 7.19 7.20 -0.11
SMCPL Safe Mix Con. 5000 8.75 8.50 8.50 8.50 8.50 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk