Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3500 198.00 199.00 199.00 197.10 198.15 0.15
BWCL Bestway Cement XD 5000 128.50 122.10 124.00 122.10 124.00 -4.50
CHCC Cherat Cement 589000 72.03 72.97 73.10 71.60 72.29 0.26
DCL Dewan Cement 308500 6.00 5.90 6.19 5.90 6.10 0.10
DGKC D.G.K.Cement 2771500 126.14 126.10 128.25 126.10 127.48 1.34
DNCC Dandot Cement 2000 12.00 11.50 11.50 11.50 11.50 -0.50
FCCL Fauji Cement 9602000 31.42 31.65 32.47 31.52 32.19 0.77
FECTC Fecto Cement 43500 64.22 64.50 65.39 64.23 64.81 0.59
FLYNG Flying Cement 170000 6.91 7.00 7.00 6.85 6.92 0.01
JVDC Javedan Corp. 1000 24.00 24.50 24.60 24.50 24.60 0.60
KOHC Kohat CementXD 42400 186.88 188.00 188.00 183.00 183.87 -3.01
LPCL Lafarge Pak. 1143000 15.71 15.56 16.24 15.56 16.01 0.30
LUCK Lucky Cement 253200 455.94 458.99 461.45 454.11 456.05 0.11
MLCF MapleLeafCement 3107000 62.01 62.15 63.95 62.15 63.31 1.30
PIOC Pioneer Cement 445500 76.85 77.50 78.75 77.00 78.41 1.56
POWER Power Cement Ltd. 144000 7.19 7.20 7.43 7.16 7.31 0.12
SMCPL Safe Mix Con. 1000 8.20 8.75 8.75 8.75 8.75 0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk