Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 30200 202.73 200.00 203.80 195.00 198.21 -4.52
BWCL Bestway CementSPOTX 100 128.00 129.99 129.99 129.99 128.00 0.00
CHCC Cherat Cement 1318000 69.93 70.15 73.42 69.50 73.38 3.45
DCL Dewan Cement 647000 5.87 5.99 6.14 5.90 6.11 0.24
DGKC D.G.K.Cement 4047500 124.20 123.60 129.70 122.81 128.96 4.76
FCCL Fauji Cement 14060500 31.11 31.35 31.95 30.60 31.78 0.67
FECTC Fecto Cement 201000 64.30 64.50 67.00 64.25 66.08 1.78
FLYNG Flying Cement 201000 6.72 6.95 7.07 6.70 7.02 0.30
GWLC Gharibwal Cement 1000 24.85 0.00 25.70 25.70 24.85 0.00
JVDC Javedan Corp. 3000 24.05 24.00 24.00 24.00 24.00 -0.05
KOHC Kohat CementXD 442400 180.14 184.00 188.95 181.00 188.75 8.61
LPCL Lafarge Pak. 2779500 15.52 15.35 15.85 15.30 15.82 0.30
LUCK Lucky Cement 891500 452.28 446.00 464.89 446.00 459.69 7.41
MLCF MapleLeafCement 4574500 58.61 58.50 61.54 57.65 61.28 2.67
PIOC Pioneer Cement 1272500 75.46 74.60 79.23 74.20 78.91 3.45
POWER Power Cement Ltd. 411000 7.25 7.10 7.44 7.10 7.26 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk