Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 13200 205.23 203.02 205.00 199.60 202.73 -2.50
BWCL Bestway CementSPOTX 400 129.00 124.00 128.00 124.00 128.00 -1.00
CHCC Cherat Cement 622000 72.96 72.10 72.50 69.50 69.93 -3.03
DCL Dewan Cement 1175000 6.38 6.26 6.26 5.83 5.87 -0.51
DGKC D.G.K.Cement 4927000 130.71 130.45 130.45 124.18 124.20 -6.51
FCCL Fauji Cement 13794000 32.74 32.56 32.57 31.11 31.11 -1.63
FECTC Fecto Cement 41000 67.49 67.00 67.00 64.12 64.30 -3.19
FLYNG Flying Cement 76500 7.07 6.90 6.90 6.70 6.72 -0.35
JVDC Javedan Corp. 5000 24.80 24.35 24.50 24.00 24.05 -0.75
KOHC Kohat CementXD 18400 188.68 185.00 185.00 179.31 180.14 -8.54
LPCL Lafarge Pak. 2061500 16.05 16.19 16.19 15.50 15.52 -0.53
LUCK Lucky Cement 870500 476.08 475.00 475.00 452.28 452.28 -23.80
MLCF MapleLeafCement 6325000 61.68 61.51 61.52 58.60 58.61 -3.07
PIOC Pioneer Cement 618000 77.83 76.80 77.00 74.60 75.46 -2.37
POWER Power Cement Ltd. 2051500 7.45 7.40 7.40 7.25 7.25 -0.20
SMCPL Safe Mix Con. 42000 8.40 8.49 8.49 8.00 8.20 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk