Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3500 210.00 205.05 207.00 204.00 205.23 -4.77
BWCL Bestway CementSPOTX 3100 130.00 132.00 132.00 129.00 129.00 -1.00
CHCC Cherat Cement 86500 73.37 73.30 73.98 72.80 72.96 -0.41
DCL Dewan Cement 256500 6.30 6.35 6.41 6.30 6.38 0.08
DGKC D.G.K.Cement 2275000 130.53 131.00 132.50 130.30 130.71 0.18
DNCC Dandot Cement 500 12.00 0.00 11.40 11.40 12.00 0.00
FCCL Fauji Cement 3137000 32.91 33.06 33.25 32.65 32.74 -0.17
FECTC Fecto Cement 12500 67.01 68.00 68.00 66.02 67.49 0.48
FLYNG Flying Cement 19000 6.99 7.00 7.25 6.90 7.07 0.08
JVDC Javedan Corp. 5500 25.00 25.00 25.00 24.75 24.80 -0.20
KOHC Kohat CementXD 5200 188.00 190.00 190.00 185.10 188.68 0.68
LPCL Lafarge Pak. 1155000 16.20 16.25 16.39 16.02 16.05 -0.15
LUCK Lucky Cement 228700 479.91 480.01 484.48 474.71 476.08 -3.83
MLCF MapleLeafCement 1406500 62.06 62.05 62.65 61.51 61.68 -0.38
PIOC Pioneer Cement 362500 76.93 77.00 78.50 76.99 77.83 0.90
POWER Power Cement Ltd. 136500 7.44 7.59 7.59 7.41 7.45 0.01
SMCPL Safe Mix Con. 1000 8.80 8.60 8.60 8.40 8.40 -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk