Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3100 188.15 188.00 191.50 188.00 191.00 2.85
BWCL Bestway Cement XD 5600 127.49 128.00 128.00 127.10 127.23 -0.26
CHCC Cherat Cement 436500 76.76 76.50 77.49 76.31 76.77 0.01
DCL Dewan Cement 698500 6.83 6.90 7.00 6.75 6.90 0.07
DGKC D.G.K.Cement 4826000 129.09 129.00 132.09 128.36 131.36 2.27
FCCL Fauji Cement 14643000 33.80 33.99 34.60 33.75 34.42 0.62
FECTC Fecto Cement 51000 66.12 66.79 66.95 65.61 66.90 0.78
FLYNG Flying Cement 169000 7.96 7.78 8.09 7.78 8.00 0.04
GWLC Gharibwal Cement 2500 23.90 24.00 24.00 24.00 24.00 0.10
JVDC Javedan Corp. 500 25.58 25.01 25.01 25.01 25.01 -0.57
KOHC Kohat CementXD 11400 186.35 186.75 190.00 186.75 189.44 3.09
LPCL Lafarge Pak. 960000 16.04 16.10 16.30 16.02 16.18 0.14
LUCK Lucky Cement 2248600 449.95 451.00 468.00 450.90 465.55 15.60
MLCF MapleLeafCement 6303000 69.10 69.00 70.60 69.00 70.14 1.04
PIOC Pioneer Cement 1811500 80.92 80.50 83.10 80.15 82.75 1.83
POWER Power Cement Ltd. 360000 7.28 7.37 7.48 7.30 7.43 0.15
SMCPL Safe Mix Con. 208000 8.00 8.00 8.24 8.00 8.10 0.10
THCCL Thatta Cement 4000 28.27 0.00 28.00 28.00 28.27 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk