Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 1000 20.26 20.60 20.60 20.60 20.60 0.34
PAEL Pak Elektron 15886000 68.16 68.80 69.60 67.90 68.15 -0.01
PCAL Pakistan Cables 3700 133.00 133.00 133.00 128.00 128.30 -4.70
SIEM Siemens Pak. 320 1145.77 1150.00 1150.00 1100.00 1106.50 -39.27
SING Singer Pak. XR 817500 19.78 19.84 20.67 19.40 20.42 0.64
TPL TPL Trakker Ltd 845500 7.14 7.20 7.20 7.12 7.15 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk