Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 6000 20.90 20.28 20.85 20.26 20.26 -0.64
PAEL Pak Elektron 14567000 67.90 67.30 68.88 66.20 68.16 0.26
PCAL Pakistan Cables 1300 130.84 137.29 137.29 131.00 133.00 2.16
SIEM Siemens Pak. 960 1106.39 1138.00 1150.00 1111.00 1145.77 39.38
SING Singer Pak. XR 1546500 19.99 19.90 20.80 19.00 19.78 -0.21
TPL TPL Trakker Ltd 1000 7.15 7.14 7.14 7.14 7.14 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk