Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 2500 22.18 21.26 22.48 21.26 21.41 -0.77
PAEL Pak Elektron 23286000 65.14 65.60 67.99 64.40 67.01 1.87
PCAL Pakistan Cables 600 132.87 130.00 130.50 130.00 130.00 -2.87
SIEM Siemens Pak. 1460 1066.92 1085.00 1095.00 1038.00 1059.00 -7.92
SING Singer Pak. XR 1280000 21.64 22.35 22.50 20.56 21.00 -0.64
TPL TPL Trakker Ltd 4000 7.25 7.01 7.05 7.01 7.05 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk