Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 17.00 0.00 16.00 16.00 17.00 0.00
JOPP Johnson and Philips 49000 21.52 22.45 22.59 22.00 22.59 1.07
PAEL Pak Elektron 3411000 61.96 62.14 62.29 61.70 62.04 0.08
PCAL Pakistan Cables 1200 132.00 132.00 132.00 128.50 128.50 -3.50
SIEM Siemens Pak. 260 1119.00 1135.00 1138.00 1100.00 1100.00 -19.00
SING Singer Pak. XR 1289000 19.61 19.88 20.61 19.80 20.61 1.00
TPL TPL Trakker Ltd 2500 7.15 7.02 7.10 7.02 7.05 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk