Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 17.30 0.00 17.00 17.00 17.00 -0.30
JOPP Johnson and Philips 47500 20.50 19.65 21.52 19.65 21.52 1.02
PAEL Pak Elektron 4773500 61.72 61.80 62.39 61.31 61.96 0.24
PCAL Pakistan Cables 600 132.00 132.00 132.00 132.00 132.00 0.00
SIEM Siemens Pak. 740 1100.00 1050.00 1119.00 1050.00 1119.00 19.00
SING Singer Pak. XR 1128000 18.61 19.30 19.61 18.70 19.61 1.00
TPL TPL Trakker Ltd 13500 7.10 7.06 7.15 7.00 7.15 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk