Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 17.30 0.00 16.30 16.30 17.30 0.00
JOPP Johnson and Philips 4000 20.00 19.00 20.50 19.00 20.50 0.50
PAEL Pak Elektron 3982000 61.58 61.85 62.25 61.40 61.72 0.14
PCAL Pakistan Cables 1000 135.00 133.00 133.00 132.00 132.00 -3.00
SIEM Siemens Pak. 380 1100.04 1099.96 1100.00 1099.96 1100.00 -0.04
SING Singer Pak. XR 701500 17.61 18.20 18.61 17.51 18.61 1.00
TPL TPL Trakker Ltd 27500 7.10 7.05 7.18 7.00 7.10 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk