Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 5000 19.18 19.90 20.10 19.80 19.81 0.63
PAEL Pak Elektron 13452000 61.21 61.68 63.39 61.32 62.92 1.71
PCAL Pakistan Cables 1900 136.52 134.54 136.50 134.50 136.50 -0.02
SIEM Siemens Pak. 120 1143.50 1145.00 1150.00 1116.00 1133.00 -10.50
SING Singer Pak. XR 141000 14.12 14.34 14.90 14.21 14.61 0.49
TPL TPL Trakker Ltd 5000 7.20 7.30 7.30 7.30 7.30 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk