Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 32700 381.00 386.90 400.00 385.00 399.49 18.49
ATLH Atlas Honda Ltd SPO 9300 364.50 362.00 362.00 355.00 359.99 -4.51
DFML Dewan Motors 7204500 6.60 6.70 7.33 6.70 7.10 0.50
GAIL Ghani Automobile 7810500 7.97 8.60 8.97 8.50 8.97 1.00
GHNI Ghandhara Ind. 141500 76.33 78.00 79.98 77.00 77.82 1.49
GHNL Ghandhara Nissan 1603000 93.48 95.11 97.90 93.00 94.29 0.81
HCAR Honda Atlas Cars 1348000 223.21 226.11 231.25 225.60 228.81 5.60
HINO Hinopak Motor 13850 935.71 931.00 954.90 931.00 940.72 5.01
INDU Indus Motor CoXD 66550 1199.95 1200.10 1249.99 1190.00 1245.07 45.12
MTL Millat Tractors 20400 613.35 613.00 613.00 605.00 607.58 -5.77
PSMC Pak Suzuki 363600 420.90 423.50 433.50 422.00 430.86 9.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk