Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 11700 380.28 381.00 381.00 375.00 376.02 -4.26
ATLH Atlas Honda Ltd SPO 1200 355.00 369.00 369.00 356.00 359.47 4.47
DFML Dewan Motors 441000 6.19 6.10 6.35 6.10 6.17 -0.02
GAIL Ghani Automobile 2712000 7.10 7.25 7.35 7.00 7.18 0.08
GHNI Ghandhara Ind. 358500 65.95 66.00 69.24 65.01 69.24 3.29
GHNL Ghandhara Nissan 1829500 80.84 81.44 84.88 80.00 84.88 4.04
HCAR Honda Atlas Cars 1344000 217.61 218.50 225.89 215.40 223.28 5.67
HINO Hinopak Motor 1050 1005.46 955.19 955.19 955.19 955.19 -50.27
INDU Indus Motor CoXD 850 1149.32 1131.02 1165.00 1131.01 1145.06 -4.26
MTL Millat Tractors 4300 608.47 610.00 611.80 608.00 611.50 3.03
PSMC Pak Suzuki 165000 417.72 418.00 427.00 418.00 421.18 3.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk