Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 800 390.25 392.00 392.00 392.00 392.00 1.75
ATLH Atlas Honda Ltd 100 352.50 353.00 353.00 353.00 353.00 0.50
DFML Dewan Motors 446500 6.38 6.35 6.49 6.11 6.17 -0.21
GAIL Ghani Automobile 6662500 7.48 7.45 7.64 7.20 7.29 -0.19
GHNI Ghandhara Ind. 477500 73.62 77.30 77.30 74.00 76.64 3.02
GHNL Ghandhara Nissan 1227500 90.89 91.50 93.75 87.00 90.15 -0.74
HCAR Honda Atlas Cars 721100 218.54 219.05 221.24 217.00 217.83 -0.71
HINO Hinopak Motor 30400 1099.94 1100.00 1123.00 1100.00 1110.77 10.83
INDU Indus Motor CoXD 13400 1133.03 1133.10 1144.43 1118.00 1119.92 -13.11
MTL Millat Tractors 2150 606.67 606.60 608.00 606.60 606.80 0.13
PSMC Pak SuzukiXD 44500 411.24 412.00 416.00 410.52 413.74 2.50
SAZEW Sazgar Eng. 2000 39.00 39.74 39.74 39.74 39.74 0.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk