Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-05-2015

Karachi, May 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 3100 394.22 390.00 395.00 389.00 390.25 -3.97
ATLH Atlas Honda Ltd 1100 347.58 350.99 355.00 350.99 352.50 4.92
DFML Dewan Motors 1838500 6.00 6.10 6.59 6.10 6.38 0.38
GAIL Ghani Automobile 16587500 6.53 6.60 7.53 6.60 7.48 0.95
GHNI Ghandhara Ind. 93500 70.12 71.25 73.62 71.25 73.62 3.50
GHNL Ghandhara Nissan 1816000 87.21 84.01 91.57 84.01 90.89 3.68
HCAR Honda Atlas Cars 921700 219.61 221.50 224.50 217.01 218.54 -1.07
HINO Hinopak Motor 29600 1071.69 1080.00 1110.00 1079.00 1099.94 28.25
INDU Indus Motor CoXD 26500 1127.75 1139.00 1150.01 1130.00 1133.03 5.28
MTL Millat Tractors 6700 606.99 611.00 611.00 606.05 606.67 -0.32
PSMC Pak SuzukiXD 17200 410.00 414.99 416.99 410.15 411.24 1.24
SAZEW Sazgar Eng. 4000 38.83 39.99 39.99 39.00 39.00 0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk