Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 4600 398.76 399.00 399.00 392.00 394.22 -4.54
ATLH Atlas Honda Ltd 800 360.00 350.01 350.01 345.10 347.58 -12.42
DFML Dewan Motors 490500 6.31 6.26 6.26 5.97 6.00 -0.31
GAIL Ghani Automobile 1108500 6.72 6.63 6.72 6.45 6.53 -0.19
GHNI Ghandhara Ind. 152000 71.57 71.00 72.00 68.50 70.12 -1.45
GHNL Ghandhara Nissan 20000 91.80 87.21 87.21 87.21 87.21 -4.59
HCAR Honda Atlas Cars 1089800 226.78 225.00 227.00 218.13 219.61 -7.17
HINO Hinopak Motor 9700 1070.07 1074.44 1080.00 1060.02 1071.69 1.62
INDU Indus Motor CoXD 24700 1150.16 1150.00 1151.00 1120.05 1127.75 -22.41
MTL Millat Tractors 7750 608.58 609.90 610.00 606.00 606.99 -1.59
PSMC Pak SuzukiXD 13700 418.31 415.99 416.00 408.01 410.00 -8.31
SAZEW Sazgar Eng. 1000 39.90 38.83 38.83 38.83 38.83 -1.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk