Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 2900 402.28 397.00 405.00 396.51 398.76 -3.52
ATLH Atlas Honda Ltd 1500 360.00 350.50 365.50 350.00 360.00 0.00
DFML Dewan Motors 485500 6.49 6.59 6.59 6.29 6.31 -0.18
GAIL Ghani Automobile 2599500 6.98 6.93 6.99 6.66 6.72 -0.26
GHNI Ghandhara Ind. 435000 70.59 73.00 73.80 67.07 71.57 0.98
GHNL Ghandhara Nissan 94000 96.63 94.11 94.11 91.80 91.80 -4.83
HCAR Honda Atlas Cars 2491300 238.33 234.00 234.12 226.42 226.78 -11.55
HINO Hinopak Motor 43150 1031.91 1026.00 1083.50 1026.00 1070.07 38.16
INDU Indus Motor CoXD 10350 1155.22 1157.99 1170.00 1140.02 1150.16 -5.06
MTL Millat Tractors 2650 611.56 606.00 611.90 606.00 608.58 -2.98
PSMC Pak SuzukiXD 57500 413.44 412.00 421.00 405.20 418.31 4.87

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk