Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
vAGTL AL-Ghazi Trac. 14100 405.21 405.01 410.00 402.00 402.28 -2.93
ATLH Atlas Honda Ltd 2700 360.00 358.00 360.00 350.00 360.00 0.00
DFML Dewan Motors 2430500 6.53 6.60 6.80 6.43 6.49 -0.04
GAIL Ghani Automobile 15172500 6.84 6.95 7.40 6.85 6.98 0.14
GHNI Ghandhara Ind. 335000 67.23 70.59 70.59 70.59 70.59 3.36
GHNL Ghandhara Nissan 1896500 95.69 99.00 100.47 92.75 96.63 0.94
HCAR Honda Atlas Cars 4105000 246.27 247.25 254.25 235.00 238.33 -7.94
HINO Hinopak Motor 12650 1018.43 1030.00 1048.00 1029.00 1031.91 13.48
INDU Indus Motor CoXD 87950 1140.00 1150.00 1171.00 1140.01 1155.22 15.22
MTL Millat Tractors 6050 612.62 615.00 615.00 603.00 611.56 -1.06
PSMC Pak SuzukiXD 30200 413.53 424.00 424.00 410.50 413.44 -0.09
SAZEW Sazgar Eng. 15000 38.00 38.05 39.90 38.05 39.90 1.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk