Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 60000 405.36 397.00 409.00 390.02 398.41 -6.95
ATLH Atlas Honda Ltd 15700 356.33 345.00 353.00 344.90 349.49 -6.84
DFML Dewan Motors 892000 6.51 6.31 6.47 5.75 5.83 -0.68
GAIL Ghani Automobile 2265500 5.82 5.89 6.06 5.50 5.58 -0.24
GHNI Ghandhara Ind. 328500 58.38 58.51 61.29 58.51 60.99 2.61
GHNL Ghandhara Nissan 2083000 83.37 84.71 87.53 84.50 86.97 3.60
HCAR Honda Atlas Cars 2448100 257.88 256.00 261.00 245.01 246.76 -11.12
HINO Hinopak Motor 20300 1040.05 1044.89 1050.00 991.00 998.61 -41.44
INDU Indus Motor Co SPOT 24600 1194.77 1175.01 1175.01 1135.04 1138.17 -56.60
MTL Millat Tractors 26450 610.22 606.00 610.00 594.00 599.59 -10.63
PSMC Pak SuzukiXD 88700 423.75 420.00 423.00 402.57 404.24 -19.51
SAZEW Sazgar Eng. 6000 40.44 38.42 38.51 38.42 38.51 -1.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk