Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 40000 399.49 407.00 414.95 402.00 412.85 13.36
ATLH Atlas Honda LtdXD 4200 347.99 340.00 349.99 336.00 346.00 -1.99
DFML Dewan Motors 1326000 7.10 7.10 7.10 6.70 6.79 -0.31
GAIL Ghani Automobile 16622000 8.97 9.05 9.08 8.33 8.65 -0.32
GHNI Ghandhara Ind. 109500 77.82 77.82 77.82 73.93 74.18 -3.64
GHNL Ghandhara Nissan 536000 94.29 94.80 94.84 91.05 91.70 -2.59
HCAR Honda Atlas Cars 432300 228.81 228.99 230.00 225.01 227.70 -1.11
HINO Hinopak Motor 23150 940.72 950.00 974.00 940.01 969.16 28.44
INDU Indus Motor CoXD 22700 1245.07 1245.07 1273.00 1232.06 1233.68 -11.39
MTL Millat Tractors 6250 607.58 611.00 616.80 610.00 614.00 6.42
PSMC Pak Suzuki 129500 430.86 430.99 437.75 429.00 435.42 4.56
SAZEW Sazgar Eng. 4500 37.90 38.40 38.72 38.40 38.72 0.82

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk