Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 50.66 48.13 0 -2.53
Asim Textile ASTM 9.10 9.75 0 0.65
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 39.50 39.50 0 0.00
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 39.35 41.31 0 1.96
Elahi Cotton ELCM 34.60 35.00 0 0.40
Fazal Textile FZTM 320.36 320.36 0 0.00
Gadoon Textile GADT 162.62 159.46 0 -3.16
Glamour Textile GLAT 43.32 43.32 0 0.00
Kohat Textile KOHTM 9.75 9.85 0 0.10
Maqbool Textile MQTM 18.80 18.80 0 0.00
Mukhtar Textile MUKT 1.61 1.61 0 0.00
Saif Textile SAIF 18.66 18.40 0 -0.26
Sana Industries SNAI 74.00 73.50 0 -0.50
Saritow Spinning SSML 8.10 8.11 0 0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk