Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 26-05-2015

Islamabad, May 26, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 350.00 350.00 0 0.00
Apollo Textile APOT 44.00 44.00 0 0.00
Asim Textile ASTM 8.50 8.70 0 0.20
Bilal Fibres BILF 4.40 4.40 0 0.00
Crescent Cotton Mills CCM 44.10 44.10 0 0.00
Crescent Fibres CFL 43.18 43.18 0 0.00
D. M Textile DMTX 25.41 25.41 0 0.00
Elahi Cotton ELCM 34.60 34.60 0 0.00
Fazal Textile FZTM 303.00 302.00 0 -1.00
Gadoon Textile GADT 161.32 158.85 0 -2.47
Glamour Textile GLAT 49.00 49.00 0 0.00
Kohat Textile KOHTM 9.95 9.95 0 0.00
Maqbool Textile MQTM 22.22 21.10 0 -1.12
Mukhtar Textile MUKT 1.64 1.62 0 -0.02
Saif Textile SAIF 17.03 17.03 0 0.00
Sana Industries SNAI 78.50 77.50 0 -1.00
Saritow Spinning SSML 8.80 8.80 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk