Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 22-05-2015

Islamabad, May 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 50.66 50.66 0 0.00
Asim Textile ASTM 8.65 9.20 0 0.55
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 43.40 41.25 0 -2.15
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 32.42 34.04 0 1.62
Elahi Cotton ELCM 34.60 34.60 0 0.00
Fazal Textile FZTM 305.11 305.11 0 0.00
Gadoon Textile GADT 155.12 156.00 0 0.88
Glamour Textile GLAT 48.00 48.00 0 0.00
Kohat Textile KOHTM 9.89 9.84 0 -0.05
Maqbool Textile MQTM 19.05 20.00 0 0.95
Mukhtar Textile MUKT 1.64 1.67 0 0.03
Saif Textile SAIF 17.75 17.50 0 -0.25
Sana Industries SNAI 73.00 73.00 0 0.00
Saritow Spinning SSML 8.60 8.30 0 -0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk