Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 21-05-2015

Islamabad, May 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 50.66 50.66 0 0.00
Asim Textile ASTM 9.42 8.65 0 -0.77
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 43.40 43.40 0 0.00
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 30.88 32.42 0 1.54
Elahi Cotton ELCM 34.60 34.60 0 0.00
Fazal Textile FZTM 305.11 305.11 0 0.00
Gadoon Textile GADT 158.03 155.12 0 -2.91
Glamour Textile GLAT 48.00 48.00 0 0.00
Kohat Textile KOHTM 9.89 9.89 0 0.00
Maqbool Textile MQTM 19.05 19.05 0 0.00
Mukhtar Textile MUKT 1.64 1.64 0 0.00
Saif Textile SAIF 18.10 17.75 0 -0.35
Sana Industries SNAI 74.00 73.00 0 -1.00
Saritow Spinning SSML 8.60 8.60 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk