Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 18-05-2015

Islamabad, May 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 50.66 50.66 0 0.00
Asim Textile ASTM 9.75 9.05 0 -0.70
Bilal Fibres BILF 4.50 4.50 0 0.00
Crescent Cotton Mills CCM 43.40 43.40 0 0.00
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 26.68 28.01 0 1.33
Elahi Cotton ELCM 34.60 34.60 0 0.00
Fazal Textile FZTM 295.00 301.00 0 6.00
Gadoon Textile GADT 165.22 163.76 0 -1.46
Glamour Textile GLAT 49.00 48.00 0 -1.00
Kohat Textile KOHTM 9.49 9.80 0 0.31
Maqbool Textile MQTM 19.05 19.05 0 0.00
Mukhtar Textile MUKT 1.68 1.70 0 0.02
Saif Textile SAIF 18.50 18.50 0 0.00
Sana Industries SNAI 74.06 75.00 0 0.94
Saritow Spinning SSML 8.98 8.50 0 -0.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk