Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.54 29.54 0 0.00
Aruj Industries ARUJ 16.00 16.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 139.50 132.53 0 -6.97
Crescent Textile CRTM 18.05 18.16 0 0.11
Faisal Spinning FASM 140.00 136.50 0 -3.50
Gul Ahmed Textile GATM 49.31 48.40 0 -0.91
Hala Enterprises susp. HAEL 9.31 9.25 0 -0.06
International Knitwear INKL 9.77 9.77 0 0.00
Jubilee Spinning and Weaving JUBS 4.17 4.17 0 0.00
Kohinoor Industries KOIL 2.40 2.35 0 -0.05
Kohinoor Textile KTML 54.15 54.03 0 -0.12
Kohinoor Mills Ltd. KML 13.25 12.42 0 -0.83
Masood Textile MSOT 141.00 141.00 0 0.00
Nishat (Chunian) Ltd XR NCL 32.68 32.25 0 -0.43
Nishat (Chunian) (R ) NCLR 6.87 6.65 0 -0.22
Nishat Mills NML 110.01 107.63 0 -2.38
Sapphire Fibres SFL 516.99 516.99 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk