Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.54 29.54 0 0.00
Aruj Industries ARUJ 17.00 16.00 0 -1.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 139.50 139.50 0 0.00
Crescent Textile CRTM 17.98 18.05 0 0.07
Faisal Spinning FASM 140.00 140.00 0 0.00
Gul Ahmed Textile GATM 48.17 49.31 0 1.14
Hala Enterprises susp. HAEL 9.16 9.31 0 0.15
International Knitwear INKL 9.04 9.77 0 0.73
Jubilee Spinning and Weaving JUBS 3.75 4.17 0 0.42
Kohinoor Industries KOIL 2.48 2.40 0 -0.08
Kohinoor Textile KTML 51.58 54.15 0 2.57
Kohinoor Mills Ltd. KML 13.00 13.25 0 0.25
Masood Textile MSOT 141.99 141.00 0 -0.99
Nishat (Chunian) Ltd XR NCL 31.95 32.68 0 0.73
Nishat (Chunian) (R ) NCL 6.10 6.87 0 0.77
Nishat Mills NML 104.91 110.01 22600 5.10
Sapphire Fibres SFL 516.99 516.99 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk