Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.54 29.54 0 0.00
Aruj Industries ARUJ 17.00 17.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 139.50 139.50 0 0.00
Crescent Textile CRTM 18.15 18.15 0 0.00
Faisal Spinning FASM 140.00 140.00 0 0.00
Gul Ahmed Textile GATM 47.83 47.83 0 0.00
Hala Enterprises susp. HAEL 9.51 9.51 0 0.00
International Knitwear INKL 9.25 9.04 0 -0.21
Jubilee Spinning and Weaving JUBS 3.75 3.75 0 0.00
Kohinoor Industries KOIL 2.30 2.48 0 0.18
Kohinoor Textile KTML 50.51 52.29 0 1.78
Kohinoor Mills Ltd. KML 12.98 12.99 0 0.01
Masood Textile MSOT 136.38 141.69 0 5.31
Nishat (Chunian) Ltd XR NCL 32.07 32.13 0 0.06
Nishat (Chunian) (R ) NCL 6.54 6.13 0 -0.41
Nishat Mills NML 104.93 106.14 0 1.21
Sapphire Fibres SFL 515.00 504.95 0 -10.05
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk