Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 20-05-2015

Islamabad, May 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.55 29.55 0 0.00
Aruj Industries ARUJ 18.00 18.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 137.78 137.78 0 0.00
Crescent Textile CRTM 18.00 18.00 0 0.00
Faisal Spinning FASM 133.40 133.40 0 0.00
Gul Ahmed Textile GATM 49.22 48.58 0 -0.64
Hala Enterprises susp. HAEL 9.50 9.50 0 0.00
International Knitwear INKL 9.25 9.25 0 0.00
Jubilee Spinning and Weaving JUBS 4.60 3.75 0 -0.85
Kohinoor Industries KOIL 2.27 2.26 0 -0.01
Kohinoor Textile KTML 50.96 50.48 0 -0.48
Kohinoor Mills Ltd. KML 12.55 12.55 0 0.00
Masood Textile MSOT 135.97 135.36 0 -0.61
Nishat (Chunian) Ltd XR NCL 33.48 33.34 0 -0.14
Nishat (Chunian) (R ) NCL 8.48 7.64 0 -0.84
Nishat Mills NML 103.82 104.03 0 0.21
Sapphire Fibres SFL 510.00 515.00 0 5.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk