Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur SPOT EPQL 41.11 41.29 0 0.18
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 93.29 97.52 0 4.23
K-Electric Ltd KEL 7.45 7.47 0 0.02
Kohinoor Energy XD KOHE 46.00 48.30 0 2.30
Kot Addu Power KAPCO 84.44 86.99 0 2.55
Kohinoor Power KOHP 2.60 2.60 0 0.00
Nishat Chunian Power Ltd XD NCPL 59.88 61.95 0 2.07
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 34.50 34.25 0 -0.25
Southern Electric SEPCO 2.25 2.19 0 -0.06
Tri Star Power XD TSPL 1.37 1.39 0 0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk