Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 21-05-2015

Islamabad, May 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur SPOT EPQL 40.81 40.88 0 0.07
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 92.99 92.99 0 0.00
K-Electric Ltd KEL 7.31 7.44 0 0.13
Kohinoor Energy XD KOHE 45.84 46.25 0 0.41
Kot Addu Power KAPCO 84.34 84.50 0 0.16
Kohinoor Power KOHP 2.53 2.65 0 0.12
Nishat Chunian Power Ltd XD NCPL 59.73 59.70 0 -0.03
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 34.50 34.50 0 0.00
Southern Electric SEPCO 2.24 2.33 0 0.09
Tri Star Power XD TSPL 1.31 1.43 0 0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk