Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 18-05-2015

Islamabad, May 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur EPQL 40.93 41.01 0 0.08
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 95.43 95.00 0 -0.43
K-Electric Ltd KEL 7.46 7.33 0 -0.13
Kohinoor Energy XD KOHE 43.54 44.33 0 0.79
Kot Addu Power KAPCO 86.38 85.04 0 -1.34
Kohinoor Power KOHP 2.61 2.58 0 -0.03
Nishat Chunian Power Ltd XD NCPL 61.11 60.60 0 -0.51
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 34.50 34.50 0 0.00
Southern Electric SEPCO 2.14 2.07 0 -0.07
Tri Star Power XD TSPL 1.34 1.30 0 -0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk