Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 21-05-2015

Islamabad, May 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Oil and Gas Exploration Cos.
Hascol Petroleum XB HASCOL 112.80 111.27 0 -1.53
Mari Petroleum XD MARI 431.01 438.90 0 7.89
Oil and Gas Dev. Co. XD OGDC 186.04 186.04 0 0.00
Pakistan Oilfields XD POL 373.83 374.04 0 0.21
Pakistan Petroleum XD PPL 170.07 169.54 0 -0.53

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk