Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 20-05-2015

Islamabad, May 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Oil and Gas Exploration Cos.
Hascol Petroleum XB HASCOL 109.17 112.80 0 3.63
Mari Petroleum XD MARI 442.59 431.01 0 -11.58
Oil and Gas Dev. Co. XD OGDC 186.04 186.04 0 0.00
Pakistan Oilfields XD POL 377.16 373.83 0 -3.33
Pakistan Petroleum XD PPL 171.48 170.07 0 -1.41

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk