Islamabad Stock Exchange Closing Rate of Modarabas Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 4.05 4.01 0 -0.04
Equity Modarba Ist FEM 4.26 4.26 0 0.00
First Fid. Leas. Mod. FFLM 2.31 2.75 0 0.44
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.00 10.00 0 0.00
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.55 2.50 0 -0.05
Pak Modaraba Ist PAKMI 1.70 1.70 0 0.00
Paramount Mod. Ist XR FPRM 13.00 13.00 0 0.00
Paramount Mod. Ist ( R) FPRMR1 0.00 0.00 0 0.00
Prudential Modaraba Ist XD PMI 1.75 1.80 0 0.05
Punjab Modaraba Ist FPJM 5.35 5.38 0 0.03
Trust Modaraba. TRSM 10.44 10.44 0 0.00
U.D.L.Modaraba. XD FUDLM 23.70 23.23 0 -0.47
Unicap Modaraba. UCAPM 1.19 1.10 0 -0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk