Islamabad Stock Exchange Closing Rate of Modarabas Dated 15-05-2015

Islamabad, May 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 6.75 6.75 0 0.00
Elite Capital Modaraba FECM 4.14 3.95 0 -0.19
Equity Modarba Ist FEM 4.60 4.80 0 0.20
First Fid. Leas. Mod. FFLM 2.36 2.36 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 9.99 10.21 0 0.22
IBL Modaraba Ist FIBLM 3.50 3.50 0 0.00
Modaraba Al-Mali MODAM 2.55 2.55 0 0.00
Pak Modaraba Ist PAKMI 1.92 1.92 0 0.00
Paramount Mod. Ist XR FPRM 13.00 13.00 0 0.00
Paramount Mod. Ist ( R) FPRMR1 2.55 2.55 0 0.00
Prudential Modaraba Ist XD PMI 1.75 1.75 0 0.00
Punjab Modaraba Ist FPJM 5.35 5.16 0 -0.19
Trust Modaraba. TRSM 10.44 10.44 0 0.00
U.D.L.Modaraba. XD FUDLM 23.60 23.60 0 0.00
Unicap Modaraba. UCAPM 1.05 1.10 0 0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk