Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 18-05-2015

Islamabad, May 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00
First Capital Securities FCSC 1.66 1.62 0 -0.04
First Dawood Inv. Bank FDIBL 1.10 1.15 0 0.05
IGI Investment Bank IGIBL 1.52 1.52 0 0.00
Invest Capital Inv. Bank ICIBL 1.54 1.49 0 -0.05
Javed Omer Vohara and Co. JOVC 0.00 0.00 0 0.00
JS Global Cap. Limited JSGCL 35.07 36.13 0 1.06
Prudential D. G. House PDGH 0.00 0.00 0 0.00
Prudential Investment Bank PRIB 0.00 0.00 0 0.00
Security Investment Bank SIBL 2.89 3.39 0 0.50
Trust Investment Bank TRIBL 1.25 1.25 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk